Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 12:22:54320986,003101 000,001751 020,001251 030,0051 038,001 040,001681 046,002681 048,003681 050,004711 070,00496
05.06.2026 12:22:54320986,003101 000,001751 020,001251 030,0051 038,001 040,001681 046,002681 048,003681 050,004711 070,00496
05.06.2026 11:51:18320986,003101 000,001751 020,001251 030,0051 038,001 040,001981 046,002981 048,003981 050,005011 070,00526
05.06.2026 11:50:11330980,00315986,003051 000,001701 020,001201 030,001 040,001981 046,002981 048,003981 050,005011 070,00526
05.06.2026 11:50:08330980,00315986,003051 000,001701 020,001201 030,001 040,001981 046,002981 048,003981 050,004011 070,00426
05.06.2026 11:50:08230980,00215986,002051 000,00701 020,00201 030,001 040,001981 046,002981 048,003981 050,004011 070,00426
05.06.2026 11:50:08230980,00215986,002051 000,00701 020,00201 030,001 040,001981 046,002981 048,003981 050,004011 052,00501
05.06.2026 11:25:32315986,003051 000,001701 020,001201 030,001001 032,001 040,001981 046,002981 048,003981 050,004011 052,00501
05.06.2026 11:25:30315986,003051 000,001701 020,001201 030,001001 032,001 040,001981 046,002981 048,003981 050,004011 070,00426
05.06.2026 11:25:29230980,00215986,002051 000,00701 020,00201 030,001 040,001981 046,002981 048,003981 050,004011 070,00426
05.06.2026 11:25:29230980,00215986,002051 000,00701 020,00201 030,001 040,001981 046,002981 048,003981 050,005011 070,00526
05.06.2026 11:24:51330980,00315986,003051 000,001701 020,001201 030,001 040,001981 046,002981 048,003981 050,005011 070,00526
05.06.2026 11:24:49330980,00315986,003051 000,001701 020,001201 030,001 040,001981 046,002981 048,003981 050,004011 070,00426
05.06.2026 11:24:49230980,00215986,002051 000,00701 020,00201 030,001 040,001981 046,002981 048,003981 050,004011 070,00426
05.06.2026 11:24:49230980,00215986,002051 000,00701 020,00201 030,001 040,001981 046,002981 048,003981 050,004011 052,00501
05.06.2026 11:22:22315986,003051 000,001701 020,001201 030,001001 032,001 040,001981 046,002981 048,003981 050,004011 052,00501
05.06.2026 11:15:52315986,003051 000,001701 020,001201 030,001001 032,001 040,002001 046,003001 048,004001 050,004031 052,00503
05.06.2026 11:15:49315986,003051 000,001701 020,001201 030,001001 032,001 040,002001 046,003001 048,004001 050,004031 070,00428
05.06.2026 11:15:49230980,00215986,002051 000,00701 020,00201 030,001 040,002001 046,003001 048,004001 050,004031 070,00428
05.06.2026 11:15:49230980,00215986,002051 000,00701 020,00201 030,001 040,002001 046,003001 048,004001 050,005031 070,00528
05.06.2026 10:57:23330980,00315986,003051 000,001701 020,001201 030,001 040,002001 046,003001 048,004001 050,005031 070,00528
05.06.2026 10:57:20330980,00315986,003051 000,001701 020,001201 030,001 040,002001 046,003001 048,004001 050,004031 070,00428
05.06.2026 10:57:20230980,00215986,002051 000,00701 020,00201 030,001 040,002001 046,003001 048,004001 050,004031 070,00428
05.06.2026 10:57:20230980,00215986,002051 000,00701 020,00201 030,001 040,002001 046,003001 048,004001 050,004031 052,00503
05.06.2026 10:09:26315986,003051 000,001701 020,001201 030,001001 032,001 040,002001 046,003001 048,004001 050,004031 052,00503
05.06.2026 10:02:31315986,003051 000,001701 020,001201 030,001001 032,001 040,003501 046,004501 048,005501 050,005531 052,00653
05.06.2026 10:02:29315986,003051 000,001701 020,001201 030,001001 032,001 040,003501 046,004501 048,005501 050,005531 070,00578
05.06.2026 10:02:29230980,00215986,002051 000,00701 020,00201 030,001 040,003501 046,004501 048,005501 050,005531 070,00578
05.06.2026 10:02:29230980,00215986,002051 000,00701 020,00201 030,001 040,003501 046,004501 048,005501 050,005531 054,00653
05.06.2026 10:02:09315986,003051 000,001701 020,001201 030,001001 034,001 040,003501 046,004501 048,005501 050,005531 054,00653
05.06.2026 10:02:07315986,003051 000,001701 020,001201 030,001001 034,001 040,003501 046,004501 048,005501 050,005531 070,00578
05.06.2026 10:02:07230980,00215986,002051 000,00701 020,00201 030,001 040,003501 046,004501 048,005501 050,005531 070,00578
05.06.2026 10:02:07230980,00215986,002051 000,00701 020,00201 030,001 040,003501 046,004501 048,005501 050,005531 056,00653
05.06.2026 10:02:05257986,002471 000,001121 020,00621 030,00421 036,001 040,003501 046,004501 048,005501 050,005531 056,00653
05.06.2026 10:02:03257986,002471 000,001121 020,00621 030,00421 036,001 040,003501 046,004501 048,005501 050,005531 070,00578
05.06.2026 10:02:03230980,00215986,002051 000,00701 020,00201 030,001 040,003501 046,004501 048,005501 050,005531 070,00578
05.06.2026 10:02:03230980,00215986,002051 000,00701 020,00201 030,001 036,00581 040,004081 046,005081 048,006081 050,00611
05.06.2026 10:01:33315986,003051 000,001701 020,001201 030,001001 034,001 036,00581 040,004081 046,005081 048,006081 050,00611
05.06.2026 10:01:33315986,003051 000,001701 020,001201 030,001001 034,001 040,003501 046,004501 048,005501 050,005531 054,00653
05.06.2026 10:00:513471 000,002121 020,001621 030,001421 034,00421 036,001 040,003501 046,004501 048,005501 050,005531 054,00653
05.06.2026 10:00:513471 000,002121 020,001621 030,001421 034,00421 036,001 040,003501 046,004501 048,005501 050,005531 054,00653
05.06.2026 10:00:153471 000,002121 020,001621 030,001421 034,00421 036,001 040,001501 046,002501 048,003501 050,003531 054,00453
05.06.2026 10:00:133471 000,002121 020,001621 030,001421 034,00421 036,001 040,001501 046,002501 048,003501 050,003531 070,00378
05.06.2026 10:00:103471 000,002121 020,001621 030,001421 034,00421 036,001 040,001501 046,002501 048,003501 050,003531 052,00453
05.06.2026 10:00:10257986,002471 000,001121 020,00621 030,00421 036,001 040,001501 046,002501 048,003501 050,003531 052,00453
05.06.2026 10:00:013471 000,002121 020,001621 030,001421 032,00421 036,001 040,001501 046,002501 048,003501 050,003531 052,00453
05.06.2026 09:59:213471 000,002121 020,001621 030,001421 032,00421 036,001 040,002501 046,003501 048,004501 050,004531 052,00553
05.06.2026 09:59:053471 000,002121 020,001621 030,001421 032,00421 036,001 038,001001 040,003501 046,004501 048,005501 050,00553
05.06.2026 09:59:05257986,002471 000,001121 020,00621 030,00421 036,001 038,001001 040,003501 046,004501 048,005501 050,00553
05.06.2026 09:58:453471 000,002121 020,001621 030,001421 034,00421 036,001 038,001001 040,003501 046,004501 048,005501 050,00553